Harmoney Corp Limited (HMY.AX)

AUD 0.7

(6.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.52 0.52 0.49 0.49 34.61 Thousand
09 Oct, 2023 0.53 0.54 0.51 0.51 41.56 Thousand
06 Oct, 2023 0.53 0.54 0.53 0.53 1014.00
05 Oct, 2023 0.54 0.54 0.53 0.53 5071.00
04 Oct, 2023 0.54 0.54 0.53 0.53 11.2 Thousand
02 Oct, 2023 0.55 0.55 0.54 0.55 4671.00
29 Sep, 2023 0.55 0.55 0.55 0.55 74.00
28 Sep, 2023 0.52 0.55 0.52 0.55 19.57 Thousand
26 Sep, 2023 0.52 0.54 0.52 0.52 21.55 Thousand
25 Sep, 2023 0.5 0.54 0.5 0.54 48.92 Thousand