Harmoney Corp Limited (HMY.AX)

AUD 0.66

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.37 0.37 0.37 0.37 1113.00
25 Nov, 2024 0.37 0.37 0.36 0.36 2114.00
24 Nov, 2024 0.37 0.37 0.36 0.36 2114.00
22 Nov, 2024 0.36 0.37 0.36 0.36 919.00
21 Nov, 2024 0.37 0.37 0.36 0.36 12.45 Thousand
20 Nov, 2024 0.38 0.38 0.38 0.38 6285.00
19 Nov, 2024 0.38 0.39 0.38 0.39 4031.00
18 Nov, 2024 0.38 0.38 0.38 0.38 13.46 Thousand
17 Nov, 2024 0.38 0.38 0.38 0.38 13.46 Thousand
15 Nov, 2024 0.38 0.39 0.38 0.39 50.61 Thousand