Hammer Metals Limited (HMX.AX)

AUD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.04 0.04 0.04 0.04 3.52 Million
13 Oct, 2024 0.04 0.04 0.04 0.04 3.52 Million
11 Oct, 2024 0.04 0.04 0.04 0.04 1.58 Million
10 Oct, 2024 0.04 0.04 0.04 0.04 245.8 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 170.76 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 1.97 Million
07 Oct, 2024 0.04 0.04 0.04 0.04 320.76 Thousand
06 Oct, 2024 0.04 0.04 0.04 0.04 320.76 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 1.4 Million
03 Oct, 2024 0.04 0.04 0.04 0.04 456.02 Thousand