HiTech Group Australia Limited (HIT.AX)

AUD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.87 1.87 1.86 1.87 12.07 Thousand
19 Jan, 2025 1.87 1.87 1.86 1.87 12.07 Thousand
17 Jan, 2025 1.85 1.85 1.85 1.85 -
16 Jan, 2025 1.85 1.85 1.85 1.85 28.07 Thousand
15 Jan, 2025 1.84 1.85 1.84 1.84 8511.00
14 Jan, 2025 1.86 1.86 1.82 1.84 7916.00
13 Jan, 2025 1.9 1.9 1.9 1.9 -
12 Jan, 2025 1.9 1.9 1.9 1.9 -
10 Jan, 2025 1.9 1.9 1.9 1.9 -
09 Jan, 2025 1.94 1.94 1.9 1.9 21.22 Thousand