HiTech Group Australia Limited (HIT.AX)

AUD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.1 2.1 2.1 2.1 -
14 Feb, 2024 2.1 2.1 2.1 2.1 8503.00
13 Feb, 2024 2.1 2.1 2.1 2.1 -
12 Feb, 2024 2.1 2.1 2.1 2.1 8670.00
09 Feb, 2024 2.14 2.14 2.07 2.07 21.25 Thousand
08 Feb, 2024 2.18 2.18 2.17 2.17 6233.00
07 Feb, 2024 2.18 2.18 2.18 2.18 -
06 Feb, 2024 2.18 2.18 2.18 2.18 -
05 Feb, 2024 2.18 2.18 2.18 2.18 429.00
02 Feb, 2024 2.17 2.2 2.17 2.18 10.2 Thousand