HiTech Group Australia Limited (HIT.AX)

AUD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.0 2.0 1.98 1.98 9029.00
11 Apr, 2024 2.02 2.02 2.02 2.02 -
10 Apr, 2024 2.02 2.02 2.02 2.02 -
09 Apr, 2024 2.02 2.02 2.02 2.02 -
08 Apr, 2024 2.02 2.02 2.02 2.02 7428.00
05 Apr, 2024 2.04 2.04 2.04 2.04 35.00
04 Apr, 2024 2.0 2.0 2.0 2.0 1000.00
03 Apr, 2024 1.96 1.96 1.96 1.96 -
02 Apr, 2024 1.96 1.97 1.96 1.96 10.8 Thousand
28 Mar, 2024 1.98 1.98 1.95 1.95 17.31 Thousand