HiTech Group Australia Limited (HIT.AX)

AUD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.15 2.15 2.15 2.15 -
08 Jul, 2024 2.08 2.15 2.08 2.15 9583.00
05 Jul, 2024 2.08 2.08 2.07 2.07 5839.00
04 Jul, 2024 2.01 2.01 2.01 2.01 -
03 Jul, 2024 2.01 2.01 2.01 2.01 -
02 Jul, 2024 2.01 2.01 2.01 2.01 -
01 Jul, 2024 2.01 2.01 2.01 2.01 2664.00
28 Jun, 2024 2.09 2.09 2.09 2.09 -
27 Jun, 2024 2.09 2.09 2.09 2.09 255.00
26 Jun, 2024 2.1 2.1 2.1 2.1 25.57 Thousand