HiTech Group Australia Limited (HIT.AX)

AUD 1.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2.02 2.02 1.95 1.96 18.5 Thousand
16 Aug, 2024 2.02 2.03 1.98 1.98 1783.00
15 Aug, 2024 2.01 2.01 2.0 2.01 8356.00
14 Aug, 2024 2.0 2.05 1.98 2.01 67.73 Thousand
13 Aug, 2024 1.99 1.99 1.99 1.99 -
12 Aug, 2024 1.99 1.99 1.99 1.99 2536.00
11 Aug, 2024 1.99 1.99 1.99 1.99 2536.00
09 Aug, 2024 2.02 2.02 2.0 2.0 6000.00
08 Aug, 2024 2.01 2.02 2.01 2.01 20.55 Thousand
07 Aug, 2024 2.04 2.04 2.04 2.04 -