HiTech Group Australia Limited (HIT.AX)
AUD 1.57
(0.64%)
AUD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 38.49 Thousand |
| 04 Apr, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 2500.00 |
| 03 Apr, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1500.00 |
| 02 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 18.31 Thousand |
| 01 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 24.18 Thousand |
| 31 Mar, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 24.18 Thousand |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 53.42 Thousand |
| 27 Mar, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 53.42 Thousand |
| 26 Mar, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 21.14 Thousand |
| 25 Mar, 2025 | 1.7 | 1.72 | 1.7 | 1.7 | 18.63 Thousand |
PION-B
XSHLF
000070
015760
XYF
PIIND