HiTech Group Australia Limited (HIT.AX)
AUD 1.6
(1.91%)
AUD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 7625.00 |
| 04 Oct, 2024 | 1.98 | 1.98 | 1.97 | 1.98 | 1915.00 |
| 03 Oct, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 1506.00 |
| 02 Oct, 2024 | 1.98 | 1.98 | 1.92 | 1.94 | 2299.00 |
| 01 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 7531.00 |
| 30 Sep, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 8113.00 |
| 27 Sep, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 1039.00 |
| 26 Sep, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1040.00 |
| 25 Sep, 2024 | 1.92 | 1.92 | 1.89 | 1.92 | 16.13 Thousand |
| 24 Sep, 2024 | 1.92 | 1.92 | 1.89 | 1.92 | 11.52 Thousand |
PION-B
XSHLF
000070
015760
XYF
PIIND