HiTech Group Australia Limited (HIT.AX)
AUD 1.6
(1.91%)
AUD 1.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.74 | 1.82 | 1.74 | 1.81 | 15.07 Thousand |
| 08 Nov, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 4713.00 |
| 07 Nov, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 13.31 Thousand |
| 06 Nov, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 6303.00 |
| 05 Nov, 2024 | 1.94 | 1.94 | 1.89 | 1.89 | 2302.00 |
| 04 Nov, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 16.18 Thousand |
| 03 Nov, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 16.18 Thousand |
| 01 Nov, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 1515.00 |
| 31 Oct, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | 1264.00 |
| 30 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1020.00 |
PION-B
XSHLF
000070
015760
XYF
PIIND