AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 919.38 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.85 Thousand |
25 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1.33 Million |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 385.81 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 715.42 Thousand |
20 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1.14 Million |
19 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1.16 Million |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.76 Million |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.99 Million |
16 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 7.46 Million |
003008
ICR
JEV
RR1
3481
BSSR