AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 550.59 Thousand |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.57 Million |
30 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1.06 Million |
27 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 919.38 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.85 Thousand |
25 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1.33 Million |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 385.81 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 715.42 Thousand |
20 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1.14 Million |
19 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1.16 Million |
003008
ICR
JEV
RR1
3481
BSSR