AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2.34 Million |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.7 Million |
03 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.43 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1.79 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.26 Million |
29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5.57 Million |
28 May, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 30.77 Million |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 15.47 Million |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07 Million |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 954.74 Thousand |
003008
ICR
JEV
RR1
3481
BSSR