Hartshead Resources NL (HHR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 352.5 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 1.88 Million
25 Feb, 2025 0.01 0.01 0.01 0.01 156.42 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 891.92 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 42.9 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 20 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 1.93 Million
17 Feb, 2025 0.01 0.01 0.01 0.01 665 Thousand