Hartshead Resources NL (HHR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.01 0.01 0.01 0.01 34.00
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 2.94 Million
24 Mar, 2025 0.01 0.01 0.01 0.01 2.94 Million
21 Mar, 2025 0.01 0.01 0.01 0.01 51.22 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 4067.00
19 Mar, 2025 0.01 0.01 0.01 0.01 64.07 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 3.05 Million
17 Mar, 2025 0.01 0.01 0.01 0.01 3.2 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 1.51 Million