Hygrovest Limited (HGV.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.05 0.05 250.61 Thousand
30 Oct, 2024 0.05 0.05 0.05 0.05 127.72 Thousand
29 Oct, 2024 0.05 0.05 0.05 0.05 31.66 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 -
27 Oct, 2024 0.06 0.06 0.06 0.06 -
25 Oct, 2024 0.05 0.06 0.05 0.06 300 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 300 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 128.69 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 128.69 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 70 Thousand