Heartland Group Holdings Limited (HGH.AX)

AUD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.87 0.87 0.86 0.87 20.99 Thousand
17 Dec, 2024 0.88 0.88 0.87 0.87 16.9 Thousand
16 Dec, 2024 0.87 0.88 0.87 0.88 17.85 Thousand
15 Dec, 2024 0.87 0.88 0.87 0.88 17.85 Thousand
13 Dec, 2024 0.86 0.86 0.86 0.86 -
12 Dec, 2024 0.88 0.88 0.86 0.86 3985.00
11 Dec, 2024 0.9 0.9 0.9 0.9 2500.00
10 Dec, 2024 0.87 0.87 0.87 0.87 -
09 Dec, 2024 0.87 0.87 0.87 0.87 -
08 Dec, 2024 0.87 0.87 0.87 0.87 15.35 Thousand