Heartland Group Holdings Limited (HGH.AX)

AUD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.89 0.89 0.88 0.88 3787.00
30 Dec, 2024 0.92 0.92 0.9 0.9 3637.00
29 Dec, 2024 0.92 0.92 0.9 0.9 3637.00
27 Dec, 2024 0.9 0.9 0.89 0.9 67.82 Thousand
26 Dec, 2024 0.9 0.9 0.89 0.9 67.82 Thousand
24 Dec, 2024 0.89 0.89 0.89 0.89 1080.00
23 Dec, 2024 0.87 0.89 0.87 0.89 31.00
22 Dec, 2024 0.87 0.89 0.87 0.89 31.00
20 Dec, 2024 0.87 0.87 0.87 0.87 2406.00
19 Dec, 2024 0.87 0.87 0.87 0.87 2881.00