Holista Colltech Limited (HCT.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.03 0.03 -
20 Feb, 2025 0.03 0.03 0.03 0.03 1041.00
19 Feb, 2025 0.03 0.03 0.03 0.03 447.00
18 Feb, 2025 0.03 0.03 0.03 0.03 218 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 230.58 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 172.49 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 306.67 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 426.98 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
10 Feb, 2025 0.03 0.04 0.03 0.03 1.35 Million