Hydrocarbon Dynamics Limited (HCD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 134.00
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 190 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 511.88 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 18.95 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.01 0.01 0.01 0.01 43.11 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 187.14 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 -