Hydrocarbon Dynamics Limited (HCD.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.01 0.01 0.01 0.01 1.83 Million
05 Oct, 2023 0.01 0.01 0.01 0.01 101.91 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 193.62 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 134.00
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 190 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 511.88 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 18.95 Thousand