Hawthorn Resources Limited (HAW.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.04 0.04 0.04 0.04 120 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 153.41 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 153.41 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 -
24 Jan, 2025 0.05 0.05 0.04 0.04 17.33 Thousand
23 Jan, 2025 0.05 0.05 0.04 0.04 17.33 Thousand
22 Jan, 2025 0.05 0.05 0.05 0.05 1.59 Million
21 Jan, 2025 0.04 0.04 0.04 0.04 1.59 Million
20 Jan, 2025 0.04 0.04 0.04 0.04 41.46 Thousand
19 Jan, 2025 0.04 0.04 0.04 0.04 41.46 Thousand