Hastings Technology Metals Limited (HAS.AX)

AUD 0.32

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.68 0.72 0.67 0.69 670.76 Thousand
21 Sep, 2023 0.76 0.78 0.68 0.69 603.56 Thousand
20 Sep, 2023 0.84 0.84 0.74 0.74 700.82 Thousand
19 Sep, 2023 0.87 0.87 0.84 0.84 630.61 Thousand
18 Sep, 2023 0.91 0.91 0.86 0.87 294.17 Thousand
17 Sep, 2023 1.01 1.01 0.96 0.97 131.74 Thousand
15 Sep, 2023 0.9 0.94 0.89 0.89 5.05 Million
14 Sep, 2023 0.9 0.93 0.86 0.9 4.54 Million