AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 679.66 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 113.22 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99.14 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.19 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305.97 Thousand |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7307.00 |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 594.1 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 216.54 Thousand |
30 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 526.81 Thousand |
6866
GNTX
NLSPW
STEELXIND
SBB-D
BMRC