AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 Million |
13 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2.84 Million |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 310.01 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 481.79 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08 Million |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.19 Million |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305.97 Thousand |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7307.00 |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 594.1 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 216.54 Thousand |
6866
GNTX
NLSPW
STEELXIND
SBB-D
BMRC