AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
20 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 154.13 Thousand |
19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 168.78 Thousand |
16 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 745.09 Thousand |
15 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 103.61 Thousand |
14 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 283.38 Thousand |
13 May, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 737.91 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 357.48 Thousand |
09 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 360.67 Thousand |
08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 886.94 Thousand |
2009
BOWL
SPIR
004380
1166
6908