GWR Group Limited (GWR.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105.3 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 248.75 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.86 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.65 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 242.51 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5306.00 |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
| 20 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 154.13 Thousand |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 168.78 Thousand |
2009
BOWL
SPIR
004380
1166
6908