AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 248.75 Thousand |
28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.86 Thousand |
26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.65 Thousand |
23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 242.51 Thousand |
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5306.00 |
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
20 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 154.13 Thousand |
19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 168.78 Thousand |
16 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 745.09 Thousand |
2009
BOWL
SPIR
004380
1166
6908