GWR Group Limited (GWR.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 374.95 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 639.44 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 118.7 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105.3 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 248.75 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 47.34 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.86 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.65 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 242.51 Thousand |
2009
BOWL
SPIR
004380
1166
6908