AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 69.00 |
05 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8698.00 |
04 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 123.81 Thousand |
03 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 311.86 Thousand |
02 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 28.96 Thousand |
01 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 30.58 Thousand |
30 Jun, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 29.22 Thousand |
28 Jun, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 244.79 Thousand |
27 Jun, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 127.27 Thousand |
26 Jun, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 396.03 Thousand |
2003
GLAPF
9553
000932
SKIPPER
VIKASECO