Genetic Technologies Limited (GTG.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3546.00 |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4061.00 |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9611.00 |
| 11 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 9183.00 |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1061.00 |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.83 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 53.35 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.52 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 752.00 |
| 04 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 263.00 |
2003
GLAPF
9553
000932
SKIPPER
VIKASECO