Great Western Exploration Limited (GTE.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 320 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 120.48 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 256.24 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.05 0.05 0.05 0.05 8000.00
10 Oct, 2023 0.05 0.05 0.05 0.05 10.74 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 206.24 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 646.41 Thousand