Great Southern Mining Limited (GSN.AX)

AUD 0.02

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.02 0.02 0.02 0.02 972.08 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 138 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 400 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 74.68 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 74.68 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 1.07 Million
24 Mar, 2025 0.02 0.02 0.02 0.02 1.11 Million
21 Mar, 2025 0.02 0.02 0.02 0.02 1.04 Million
20 Mar, 2025 0.02 0.03 0.02 0.02 3.28 Million
19 Mar, 2025 0.02 0.02 0.02 0.02 624.7 Thousand