Great Southern Mining Limited (GSN.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 47.41 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 2586.00
02 Oct, 2024 0.02 0.02 0.02 0.02 1.25 Million
01 Oct, 2024 0.02 0.02 0.02 0.02 83.00
30 Sep, 2024 0.02 0.02 0.02 0.02 294.52 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 160.64 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 500 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 948.2 Thousand
24 Sep, 2024 0.02 0.02 0.02 0.02 200 Thousand