Golden State Mining Limited (GSM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.01 0.01 0.01 0.01 288 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 2.69 Million
23 May, 2024 0.01 0.01 0.01 0.01 715.03 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 243.18 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 1.2 Million
20 May, 2024 0.01 0.01 0.01 0.01 529.61 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 1.34 Million
16 May, 2024 0.01 0.01 0.01 0.01 768.34 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 7.2 Million
14 May, 2024 0.01 0.01 0.01 0.01 2.22 Million