AUD 0.05
(-13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.59 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 284.71 Thousand |
27 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.28 Million |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 502.86 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.24 Million |
22 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 50.33 Thousand |
21 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 362.42 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 710.4 Thousand |
19 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.67 Million |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 885.27 Thousand |
6751
2502
VZ
RTLGF
0I0J
0V9N