AUD 0.05
(-13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.24 Million |
22 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 50.33 Thousand |
21 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 362.42 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 710.4 Thousand |
19 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.67 Million |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 885.27 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 679.82 Thousand |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 128.63 Thousand |
13 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26.34 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.48 Million |
6751
2502
VZ
RTLGF
0I0J
0V9N