Greenvale Energy Ltd (GRV.AX)

AUD 0.05

(-13.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.03 0.03 228.18 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 47.38 Thousand
28 Oct, 2024 0.04 0.04 0.03 0.03 1.47 Million
27 Oct, 2024 0.04 0.04 0.03 0.03 1.47 Million
25 Oct, 2024 0.03 0.04 0.03 0.04 1.66 Million
24 Oct, 2024 0.03 0.03 0.03 0.03 1.71 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 2006.00
22 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 698.96 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 698.96 Thousand