The GPT Group (GPT.AX)
AUD 4.53
(0.89%)
AUD 4.53
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.08 | 4.12 | 4.01 | 4.12 | 15.75 Million |
| 29 Nov, 2023 | 4.03 | 4.17 | 4.03 | 4.08 | 6.74 Million |
| 28 Nov, 2023 | 4.0 | 4.08 | 4.0 | 4.02 | 10.71 Million |
| 27 Nov, 2023 | 4.08 | 4.09 | 3.99 | 3.99 | 6.5 Million |
| 24 Nov, 2023 | 4.05 | 4.1 | 4.04 | 4.05 | 5.12 Million |
| 23 Nov, 2023 | 4.01 | 4.08 | 3.99 | 4.05 | 5.4 Million |
| 22 Nov, 2023 | 4.06 | 4.1 | 3.99 | 4.0 | 6.82 Million |
| 21 Nov, 2023 | 4.15 | 4.17 | 4.1 | 4.1 | 12 Million |
| 20 Nov, 2023 | 4.18 | 4.18 | 4.1 | 4.13 | 3.9 Million |
| 17 Nov, 2023 | 4.13 | 4.19 | 4.1 | 4.16 | 4.9 Million |
PDEX
GMXTF
300890
SUNPF
2239
GVH