Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.02 0.02 0.02 0.02 159.1 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 350 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 281.45 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 321.8 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.01 0.02 443.16 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 73.5 Thousand