Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 80.8 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 130 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 176.85 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 413.89 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 2708.00
24 Oct, 2023 0.02 0.02 0.02 0.02 94.5 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 296.71 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 545.87 Thousand