Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.03 0.03 0.03 0.03 328.9 Thousand
27 Aug, 2024 0.03 0.03 0.02 0.02 24.07 Thousand
26 Aug, 2024 0.02 0.03 0.02 0.03 1.23 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 1.19 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 8246.00
22 Aug, 2024 0.02 0.02 0.02 0.02 614.76 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 67.67 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 1.68 Million
18 Aug, 2024 0.02 0.02 0.02 0.02 1.63 Million