Geopacific Resources Limited (GPR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.02 0.02 0.02 0.02 927.74 Thousand
08 Sep, 2024 0.02 0.02 0.02 0.02 900 Thousand
06 Sep, 2024 0.02 0.02 0.02 0.02 638.75 Thousand
05 Sep, 2024 0.02 0.02 0.02 0.02 -
04 Sep, 2024 0.02 0.02 0.02 0.02 750.09 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 515.41 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 447.6 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 434.21 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 1.63 Million
29 Aug, 2024 0.03 0.03 0.03 0.03 371.77 Thousand