Growthpoint Properties Australia (GOZ.AX)

AUD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.27 2.3 2.27 2.28 431.99 Thousand
21 Feb, 2024 2.3 2.31 2.26 2.27 467.95 Thousand
20 Feb, 2024 2.3 2.32 2.29 2.31 467.95 Thousand
19 Feb, 2024 2.35 2.35 2.29 2.31 409.51 Thousand
18 Feb, 2024 2.35 2.35 2.29 2.31 365.3 Thousand
16 Feb, 2024 2.31 2.37 2.31 2.35 700.52 Thousand
15 Feb, 2024 2.26 2.31 2.26 2.31 700.52 Thousand
14 Feb, 2024 2.29 2.3 2.25 2.26 1.02 Million
13 Feb, 2024 2.33 2.35 2.31 2.32 1.02 Million
12 Feb, 2024 2.36 2.38 2.33 2.33 478.7 Thousand