AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.52 | 2.52 | 2.48 | 2.49 | 454.25 Thousand |
23 Jun, 2025 | 2.51 | 2.52 | 2.49 | 2.51 | 360.23 Thousand |
20 Jun, 2025 | 2.49 | 2.53 | 2.48 | 2.52 | 654.68 Thousand |
19 Jun, 2025 | 2.51 | 2.51 | 2.47 | 2.48 | 620.1 Thousand |
18 Jun, 2025 | 2.52 | 2.53 | 2.49 | 2.5 | 257.12 Thousand |
17 Jun, 2025 | 2.54 | 2.55 | 2.5 | 2.52 | 533.11 Thousand |
16 Jun, 2025 | 2.52 | 2.55 | 2.52 | 2.54 | 544.11 Thousand |
13 Jun, 2025 | 2.55 | 2.58 | 2.51 | 2.52 | 463 Thousand |
12 Jun, 2025 | 2.58 | 2.6 | 2.54 | 2.56 | 522.61 Thousand |
11 Jun, 2025 | 2.53 | 2.58 | 2.51 | 2.56 | 853.84 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW