AUD 2.39
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.48 | 2.48 | 2.44 | 2.46 | 397.96 Thousand |
17 Feb, 2025 | 2.41 | 2.51 | 2.41 | 2.49 | 937.59 Thousand |
14 Feb, 2025 | 2.4 | 2.45 | 2.4 | 2.44 | 746.41 Thousand |
13 Feb, 2025 | 2.39 | 2.42 | 2.38 | 2.4 | 742.99 Thousand |
12 Feb, 2025 | 2.41 | 2.41 | 2.38 | 2.4 | 267.76 Thousand |
11 Feb, 2025 | 2.42 | 2.42 | 2.39 | 2.4 | 359.5 Thousand |
10 Feb, 2025 | 2.38 | 2.46 | 2.38 | 2.42 | 415.4 Thousand |
09 Feb, 2025 | 2.38 | 2.46 | 2.38 | 2.42 | 415.4 Thousand |
07 Feb, 2025 | 2.42 | 2.42 | 2.39 | 2.4 | 219.73 Thousand |
06 Feb, 2025 | 2.4 | 2.41 | 2.38 | 2.39 | 352.41 Thousand |
CRTTF
NMT
FMCQF
BANPU-R
GMAT3
RAINBOW