Great Northern Minerals Limited (GNM.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 85.71 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 1587.00
03 Nov, 2023 0.02 0.02 0.02 0.02 938.26 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 -
01 Nov, 2023 0.02 0.02 0.02 0.02 154.56 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 144.09 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 155.62 Thousand