Genesis Energy Limited (GNE.AX)
AUD 2.08
(1.22%)
AUD 2.08
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.97 | 2.02 | 1.96 | 1.96 | 61.18 Thousand |
| 08 Apr, 2025 | 1.99 | 2.0 | 1.95 | 1.96 | 75.05 Thousand |
| 07 Apr, 2025 | 1.91 | 1.99 | 1.91 | 1.95 | 75.05 Thousand |
| 04 Apr, 2025 | 1.97 | 2.0 | 1.91 | 1.91 | 49.56 Thousand |
| 03 Apr, 2025 | 1.97 | 2.03 | 1.97 | 1.97 | 49.56 Thousand |
| 02 Apr, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 49.38 Thousand |
| 01 Apr, 2025 | 1.97 | 1.98 | 1.96 | 1.96 | 23.56 Thousand |
| 31 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 23.56 Thousand |
| 30 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 23.56 Thousand |
| 28 Mar, 2025 | 1.96 | 1.99 | 1.96 | 1.96 | 8974.00 |
000690
6116
COH
3219
8464
BACTI-B