AUD 2.08
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 74.00 |
19 Jun, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2400.00 |
18 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 74.00 |
17 Jun, 2025 | 2.1 | 2.12 | 2.1 | 2.12 | 22.71 Thousand |
16 Jun, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 4.00 |
13 Jun, 2025 | 2.11 | 2.13 | 2.1 | 2.13 | 9936.00 |
12 Jun, 2025 | 2.12 | 2.13 | 2.07 | 2.11 | 37.24 Thousand |
11 Jun, 2025 | 2.15 | 2.15 | 2.11 | 2.13 | 18.07 Thousand |
10 Jun, 2025 | 2.14 | 2.14 | 2.12 | 2.13 | 23.44 Thousand |
06 Jun, 2025 | 2.14 | 2.14 | 2.1 | 2.12 | 10.53 Thousand |
000690
6116
COH
3219
8464
BACTI-B