AUD 2.08
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 5841.00 |
23 Jun, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 38.53 Thousand |
20 Jun, 2025 | 2.1 | 2.12 | 2.1 | 2.11 | 9807.00 |
19 Jun, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 15.34 Thousand |
18 Jun, 2025 | 2.11 | 2.13 | 2.1 | 2.11 | 10.16 Thousand |
17 Jun, 2025 | 2.1 | 2.15 | 2.09 | 2.15 | 43.72 Thousand |
16 Jun, 2025 | 2.13 | 2.14 | 2.1 | 2.1 | 27.22 Thousand |
13 Jun, 2025 | 2.11 | 2.13 | 2.1 | 2.13 | 9977.00 |
12 Jun, 2025 | 2.12 | 2.13 | 2.07 | 2.11 | 37.24 Thousand |
11 Jun, 2025 | 2.15 | 2.15 | 2.11 | 2.13 | 18.07 Thousand |
000690
6116
COH
3219
8464
BACTI-B