Genesis Energy Limited (GNE.AX)

AUD 2.08

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2.06 2.07 2.06 2.07 90.00
27 Dec, 2024 2.1 2.1 2.05 2.06 2527.00
26 Dec, 2024 2.1 2.1 2.05 2.06 2527.00
24 Dec, 2024 2.1 2.18 2.1 2.1 14.23 Thousand
23 Dec, 2024 2.01 2.12 2.01 2.11 37.12 Thousand
22 Dec, 2024 2.01 2.12 2.01 2.11 37.12 Thousand
20 Dec, 2024 1.96 2.05 1.96 2.01 33.34 Thousand
19 Dec, 2024 1.95 2.0 1.95 2.0 2034.00
18 Dec, 2024 1.93 2.0 1.93 1.97 20.49 Thousand
17 Dec, 2024 1.96 1.97 1.92 1.93 24.66 Thousand