Goodman Group (GMG.AX)

AUD 36.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 36.65 36.85 36.46 36.53 918.55 Thousand
23 Dec, 2024 36.4 36.78 36.16 36.55 1.71 Million
22 Dec, 2024 36.4 36.78 36.16 36.55 1.71 Million
20 Dec, 2024 35.68 36.13 35.52 35.92 7.71 Million
19 Dec, 2024 35.87 36.15 35.72 36.0 7.71 Million
18 Dec, 2024 36.98 37.34 36.75 36.83 4.89 Million
17 Dec, 2024 36.14 37.0 36.14 36.75 2.46 Million
16 Dec, 2024 36.78 36.78 36.12 36.12 2.8 Million
15 Dec, 2024 36.78 36.78 36.12 36.12 2.8 Million
13 Dec, 2024 37.13 37.41 36.37 36.78 2.89 Million