Goodman Group (GMG.AX)

AUD 36.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.2 37.25 36.94 37.17 2.18 Million
05 Jan, 2025 37.2 37.25 36.94 37.17 2.18 Million
03 Jan, 2025 36.21 36.62 35.96 36.53 1.43 Million
02 Jan, 2025 35.54 36.1 35.54 36.03 1.43 Million
01 Jan, 2025 35.54 36.1 35.54 36.03 1.09 Million
31 Dec, 2024 36.61 36.68 35.64 35.64 2.45 Million
30 Dec, 2024 36.53 37.11 36.17 36.37 2.52 Million
29 Dec, 2024 36.53 37.11 36.17 36.37 2.52 Million
27 Dec, 2024 36.53 36.99 36.38 36.89 1.46 Million
26 Dec, 2024 36.53 36.99 36.38 36.89 1.46 Million