Gladiator Resources Limited (GLA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.02 0.02 0.02 0.02 500 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 1.32 Million
27 Nov, 2023 0.02 0.02 0.02 0.02 1.32 Million
24 Nov, 2023 0.02 0.02 0.02 0.02 1.36 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 640.27 Thousand
22 Nov, 2023 0.02 0.02 0.02 0.02 553.71 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 191.24 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 233.98 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 609.14 Thousand