Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 65.02 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 2564.00
20 Nov, 2023 0.03 0.03 0.03 0.03 8.00
16 Nov, 2023 0.03 0.03 0.03 0.03 66.68 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 82.69 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 129.35 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 150.00
09 Nov, 2023 0.04 0.04 0.04 0.04 118.56 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 50 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 34.44 Thousand